S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
-0,05 % -0,22 |
474,0000 468,7200 |
3,02 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+0,20 % 0,08 |
41,74 40,82 |
3,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
270,8500 268,1100 |
842,01 Mio. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-1,74 % -3,12 |
179,1000 175,7100 |
627,93 Mio. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
-4,10 % -4,03 |
98,38 95,45 |
1,31 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+3,89 % 1,94 |
51,26 49,85 |
574,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,85 % 4,38 |
157,98 153,58 |
1,94 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+0,65 % 0,26 |
39,71 39,24 |
1,39 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
-2,61 % -4,95 |
191,56 182,20 |
531,45 Mio. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+2,93 % 14,20 |
509,26 484,04 |
16,80 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+2,55 % 16,05 |
646,73 623,04 |
1,58 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,35 % -3,24 |
138,15 135,83 |
2,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
+0,27 % 0,13 |
48,6600 48,0700 |
992,37 Mio. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,85 % 1,89 |
226,26 223,47 |
2,01 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+1,33 % 5,14 |
387,8800 384,4100 |
1,20 Mrd. |