S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,48 20:14 |
41,31 41,30 |
+0,51 % 0,21 |
41,53 41,08 |
3,29 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,4200 20:12 |
276,9500 275,0900 |
+1,81 % 4,97 |
277,5200 273,2000 |
912,71 Mio. | |
|
VeriSign Inc US92343E1029 |
177,2975 20:14 |
175,2000 174,8500 |
+0,28 % 0,50 |
176,8000 174,1800 |
380,30 Mio. | |
|
Veralto Corporation US92338C1036 |
99,56 20:14 |
98,16 97,10 |
+4,14 % 3,96 |
97,10 95,60 |
585,40 Mio. | |
|
Ventas Inc US92276F1003 |
52,58 20:14 |
53,16 52,98 |
+0,25 % 0,13 |
52,98 51,88 |
432,67 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,23 20:14 |
148,00 146,64 |
-3,63 % -5,55 |
152,78 144,90 |
1,88 Mrd. | |
|
US Bancorp US9029733048 |
42,28 20:14 |
41,98 41,93 |
+8,30 % 3,24 |
41,93 39,04 |
1,53 Mrd. | |
|
Universal Health Services US9139031002 |
184,87 20:13 |
184,63 183,95 |
+2,18 % 3,94 |
183,95 180,18 |
718,95 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
514,38 20:13 |
506,92 504,36 |
+5,40 % 26,37 |
504,36 488,01 |
8,28 Mrd. | |
|
United Rentals US9113631090 |
685,46 20:12 |
672,70 666,29 |
+8,13 % 51,51 |
666,29 627,41 |
1,80 Mrd. | |
|
United Parcel Service US9113121068 |
141,09 20:14 |
139,00 138,24 |
+3,48 % 4,74 |
138,24 134,28 |
2,10 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,8200 20:15 |
45,3900 45,6400 |
-4,64 % -2,18 |
47,2000 45,6400 |
1,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
231,34 20:13 |
229,67 228,72 |
+2,74 % 6,17 |
228,72 221,78 |
1,87 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
411,7950 20:14 |
404,6300 400,8200 |
+5,59 % 21,80 |
400,8200 390,0000 |
1,33 Mrd. | |
|
UDR Inc US9026531049 |
40,46 20:14 |
40,81 40,61 |
-1,00 % -0,41 |
40,87 40,61 |
422,00 Mio. |