S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-1,13 % -0,47 |
41,74 41,10 |
2,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
+0,62 % 1,09 |
176,8000 175,4500 |
389,79 Mio. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
+0,14 % 0,13 |
95,60 94,35 |
542,15 Mio. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+2,32 % 1,19 |
52,45 50,88 |
499,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-2,54 % -3,98 |
158,50 152,78 |
1,41 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-1,66 % -0,66 |
39,97 39,04 |
1,06 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 180,93 |
384,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-4,17 % -21,25 |
498,24 488,01 |
6,69 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-1,08 % -6,89 |
653,95 633,95 |
1,18 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,37 % -0,50 |
136,35 134,91 |
1,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-2,75 % -1,33 |
48,5100 47,0000 |
919,11 Mio. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-0,48 % -1,09 |
225,57 224,86 |
1,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,45 % 5,59 |
393,0200 384,4100 |
1,01 Mrd. |