S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,54 21:31 |
41,47 41,53 |
+1,07 % 0,44 |
41,53 41,10 |
2,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3400 21:31 |
273,5400 273,2000 |
+1,09 % 2,98 |
274,4500 272,3600 |
639,45 Mio. | |
VeriSign Inc US92343E1029 |
174,4000 21:31 |
175,7300 175,8400 |
-0,90 % -1,58 |
176,8000 175,4500 |
351,37 Mio. | |
Veralto Corporation US92338C1036 |
95,62 21:31 |
96,06 95,90 |
+1,35 % 1,27 |
95,90 94,35 |
515,76 Mio. | |
Ventas Inc US92276F1003 |
52,11 21:32 |
51,84 51,88 |
+0,62 % 0,32 |
52,45 51,79 |
441,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,59 21:32 |
144,38 147,96 |
-6,57 % -10,37 |
158,50 147,96 |
1,44 Mrd. | |
US Bancorp US9029733048 |
39,87 21:31 |
39,18 39,46 |
-0,25 % -0,10 |
39,97 39,04 |
951,53 Mio. | |
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
-2,12 % -3,92 |
185,39 180,63 |
452,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,30 21:31 |
488,33 489,34 |
-1,19 % -5,94 |
498,24 488,01 |
6,14 Mrd. | |
United Rentals US9113631090 |
628,38 21:30 |
631,75 637,42 |
-2,71 % -17,50 |
653,95 633,95 |
1,20 Mrd. | |
United Parcel Service US9113121068 |
134,73 21:31 |
135,26 135,53 |
-0,13 % -0,18 |
136,35 134,91 |
1,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3500 21:31 |
46,9700 46,8200 |
-1,76 % -0,85 |
48,5100 46,8200 |
939,04 Mio. | |
Union Pacific Corp US9078181081 |
222,10 21:31 |
222,28 223,39 |
-1,51 % -3,40 |
225,57 223,39 |
1,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,1700 21:30 |
395,3800 395,8200 |
+0,80 % 3,15 |
395,8200 389,6700 |
1,04 Mrd. | |
UDR Inc US9026531049 |
40,81 21:32 |
40,83 40,82 |
-0,44 % -0,18 |
40,99 40,60 |
358,78 Mio. |