S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+7,97 % 3,28 |
44,43 42,73 |
5,48 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
-1,06 % -2,87 |
273,6000 268,7900 |
1,14 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
+0,53 % 0,97 |
182,8100 179,9700 |
683,49 Mio. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+1,20 % 1,30 |
110,02 108,95 |
791,08 Mio. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+3,50 % 2,20 |
65,33 64,16 |
896,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+0,05 % 0,07 |
136,09 132,90 |
2,09 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+0,29 % 0,13 |
45,26 43,85 |
2,05 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+1,49 % 3,41 |
232,56 225,68 |
739,87 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
-0,43 % -2,56 |
599,03 588,42 |
9,17 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+7,10 % 48,37 |
729,47 695,94 |
1,58 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-0,24 % -0,30 |
129,83 127,24 |
2,37 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,15 % 4,21 |
50,2200 48,4200 |
2,05 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
-0,20 % -0,51 |
252,58 247,50 |
2,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+2,92 % 10,75 |
381,5700 372,3000 |
2,16 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+6,99 % 3,08 |
47,13 44,52 |
747,11 Mio. |