S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
478,2000 16:17 |
473,0000 474,5700 |
+1,47 % 6,95 |
474,5700 470,2800 |
1,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,36 16:17 |
41,30 41,27 |
-0,91 % -0,38 |
41,74 41,10 |
2,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,6800 16:15 |
273,9000 274,4500 |
+2,08 % 5,57 |
274,4500 268,1100 |
700,45 Mio. | |
VeriSign Inc US92343E1029 |
177,0600 16:17 |
176,4800 176,8000 |
+0,77 % 1,35 |
176,8000 175,4500 |
389,79 Mio. | |
Veralto Corporation US92338C1036 |
95,60 16:16 |
96,15 95,60 |
+0,16 % 0,15 |
95,60 94,35 |
542,15 Mio. | |
Ventas Inc US92276F1003 |
52,45 16:17 |
52,42 52,45 |
+3,09 % 1,57 |
52,45 50,88 |
499,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
151,50 16:16 |
152,00 152,78 |
-4,10 % -6,48 |
158,50 152,78 |
1,41 Mrd. | |
US Bancorp US9029733048 |
39,36 16:16 |
39,15 39,04 |
+0,31 % 0,12 |
39,97 39,04 |
1,06 Mrd. | |
Universal Health Services US9139031002 |
179,66 16:16 |
181,74 180,93 |
-1,39 % -2,54 |
185,39 180,93 |
384,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,03 16:16 |
489,19 488,01 |
-0,53 % -2,62 |
498,24 488,01 |
6,69 Mrd. | |
United Rentals US9113631090 |
633,27 16:16 |
638,10 633,95 |
-1,18 % -7,57 |
653,95 633,95 |
1,18 Mrd. | |
United Parcel Service US9113121068 |
136,04 16:16 |
136,35 136,35 |
+0,07 % 0,09 |
136,35 134,91 |
1,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9700 16:17 |
47,5600 47,0000 |
-2,81 % -1,36 |
48,5100 47,0000 |
919,11 Mio. | |
Union Pacific Corp US9078181081 |
223,72 16:17 |
224,51 225,17 |
-0,51 % -1,14 |
225,57 224,86 |
1,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
398,0000 16:16 |
392,2700 390,0000 |
+3,54 % 13,59 |
393,0200 384,4100 |
1,01 Mrd. |