S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,98 20:33 |
39,86 39,67 |
-4,97 % -2,09 |
42,07 38,89 |
5,44 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,7500 20:32 |
278,4200 276,5500 |
-0,42 % -1,17 |
280,9200 276,5500 |
979,72 Mio. | |
|
VeriSign Inc US92343E1029 |
176,6950 20:33 |
175,6400 174,9700 |
-0,53 % -0,94 |
177,6300 174,9700 |
632,84 Mio. | |
|
Veralto Corporation US92338C1036 |
100,72 20:33 |
99,03 99,30 |
+2,12 % 2,09 |
100,44 98,46 |
509,05 Mio. | |
|
Ventas Inc US92276F1003 |
53,24 20:33 |
53,60 53,53 |
+0,06 % 0,03 |
53,67 53,21 |
394,52 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,08 20:33 |
147,23 148,82 |
+6,29 % 9,30 |
149,02 146,87 |
1,77 Mrd. | |
|
US Bancorp US9029733048 |
45,27 20:33 |
44,77 44,77 |
+1,94 % 0,86 |
45,55 44,41 |
2,58 Mrd. | |
|
Universal Health Services US9139031002 |
204,75 20:32 |
192,19 185,97 |
+12,82 % 23,27 |
185,97 180,82 |
712,42 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
561,37 20:33 |
562,00 559,75 |
-0,53 % -2,97 |
565,33 554,70 |
11,48 Mrd. | |
|
United Rentals US9113631090 |
756,66 20:32 |
715,00 715,82 |
+3,87 % 28,21 |
743,94 715,82 |
2,70 Mrd. | |
|
United Parcel Service US9113121068 |
128,95 20:33 |
129,27 128,53 |
-10,92 % -15,81 |
145,18 127,68 |
6,20 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8600 20:33 |
45,9500 46,0200 |
+1,01 % 0,47 |
48,2200 46,0200 |
2,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
-2,80 % -6,80 |
243,27 237,38 |
3,46 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
366,4700 20:32 |
372,0000 369,6100 |
-6,78 % -26,65 |
393,1200 369,6100 |
1,67 Mrd. | |
|
UDR Inc US9026531049 |
40,51 20:33 |
41,56 41,50 |
-2,69 % -1,12 |
42,03 41,50 |
401,78 Mio. |