S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-0,34 % -0,14 |
40,90 40,04 |
2,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
+0,95 % 2,51 |
268,5900 262,3600 |
881,48 Mio. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
+2,77 % 4,85 |
179,8600 174,7400 |
579,14 Mio. | |
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
+2,47 % 2,62 |
108,97 106,49 |
496,47 Mio. | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
-1,60 % -0,95 |
59,28 58,04 |
696,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
-0,83 % -1,26 |
151,49 147,54 |
1,60 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
+2,66 % 1,12 |
43,19 41,47 |
1,48 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+5,21 % 11,22 |
226,44 217,74 |
576,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+3,39 % 18,92 |
579,67 565,29 |
7,32 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+2,64 % 18,37 |
720,64 688,27 |
1,19 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
+3,04 % 3,83 |
129,65 124,86 |
2,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
+1,47 % 0,61 |
42,6600 40,2400 |
1,34 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+2,95 % 7,01 |
244,53 236,75 |
2,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+17,09 % 55,06 |
377,2300 320,5500 |
3,67 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
-0,38 % -0,16 |
41,78 41,56 |
303,67 Mio. |