S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+2,27 % 0,95 |
42,93 41,15 |
4,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+0,16 % 0,43 |
274,3600 271,6600 |
710,77 Mio. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-1,05 % -1,94 |
184,9100 181,8400 |
395,23 Mio. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
-2,62 % -2,94 |
110,85 108,72 |
622,27 Mio. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+3,30 % 2,05 |
62,86 62,44 |
790,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-8,57 % -12,57 |
141,37 134,19 |
1,73 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-4,17 % -1,97 |
46,39 44,49 |
1,26 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
-4,82 % -11,46 |
239,31 229,15 |
648,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+0,66 % 3,90 |
604,18 595,49 |
6,70 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
-6,11 % -45,32 |
701,85 681,10 |
1,11 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
+0,26 % 0,33 |
128,92 127,40 |
2,61 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+10,69 % 4,71 |
46,0100 43,8700 |
1,22 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
-1,94 % -4,98 |
255,70 249,63 |
2,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+8,14 % 28,73 |
367,5900 358,8000 |
1,96 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+0,02 % 0,01 |
44,92 44,05 |
438,03 Mio. |