S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,02 18:51 |
39,95 41,62 |
-4,34 % -1,77 |
42,07 40,79 |
3,56 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,9700 18:52 |
278,4700 276,8300 |
+0,53 % 1,47 |
281,1400 276,8300 |
1,26 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,5600 18:53 |
178,2300 177,1800 |
+0,37 % 0,66 |
179,8000 176,9000 |
598,89 Mio. | |
|
Veralto Corporation US92338C1036 |
99,21 18:52 |
98,94 98,46 |
+1,22 % 1,20 |
99,20 98,01 |
550,12 Mio. | |
|
Ventas Inc US92276F1003 |
53,22 18:52 |
53,29 53,30 |
+1,10 % 0,58 |
53,43 52,64 |
410,03 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,55 18:53 |
147,50 148,33 |
-0,13 % -0,20 |
150,05 147,78 |
1,94 Mrd. | |
|
US Bancorp US9029733048 |
44,83 18:52 |
44,63 44,76 |
+5,86 % 2,48 |
45,26 42,35 |
3,26 Mrd. | |
|
Universal Health Services US9139031002 |
180,43 18:51 |
181,33 180,82 |
+0,98 % 1,75 |
183,88 178,68 |
740,74 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,60 18:51 |
563,05 565,33 |
+8,39 % 43,23 |
573,28 515,37 |
20,92 Mrd. | |
|
United Rentals US9113631090 |
732,26 18:51 |
731,78 718,64 |
+3,51 % 24,85 |
743,01 707,41 |
2,50 Mrd. | |
|
United Parcel Service US9113121068 |
144,68 18:51 |
145,75 145,18 |
+0,37 % 0,53 |
147,38 144,15 |
2,52 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2700 18:52 |
47,2400 47,9300 |
+8,91 % 3,95 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,74 18:52 |
242,78 242,32 |
+2,44 % 5,75 |
243,89 235,99 |
3,70 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,3000 18:52 |
390,9200 390,9200 |
-1,48 % -5,86 |
409,7000 390,9200 |
1,72 Mrd. | |
|
UDR Inc US9026531049 |
41,86 18:52 |
41,54 41,52 |
+3,21 % 1,30 |
41,67 40,56 |
523,67 Mio. |