S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-5,70 % -2,40 |
42,07 38,89 |
5,44 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
-1,56 % -4,37 |
280,9200 276,5500 |
979,72 Mio. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-1,50 % -2,66 |
177,6300 174,9700 |
632,84 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+0,68 % 0,67 |
100,44 98,46 |
509,05 Mio. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+0,60 % 0,32 |
53,67 53,21 |
394,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+0,70 % 1,04 |
149,02 146,87 |
1,77 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+0,81 % 0,36 |
45,55 44,41 |
2,58 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+2,47 % 4,49 |
185,97 180,82 |
712,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
-0,81 % -4,59 |
565,33 554,70 |
11,48 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-1,73 % -12,63 |
743,94 715,82 |
2,70 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-11,21 % -16,23 |
145,18 127,68 |
6,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-0,80 % -0,37 |
48,2200 46,0200 |
2,50 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-2,32 % -5,63 |
243,27 237,38 |
3,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,98 % -23,51 |
393,1200 369,6100 |
1,67 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-0,31 % -0,13 |
42,03 41,50 |
401,78 Mio. |