S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-3,68 % -1,53 |
40,09 38,89 |
5,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,13 % 3,14 |
279,9700 275,9000 |
843,31 Mio. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,91 % 6,92 |
184,1000 174,9700 |
864,82 Mio. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+6,51 % 6,41 |
104,87 99,30 |
825,65 Mio. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+0,84 % 0,45 |
53,75 53,19 |
389,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+7,27 % 10,79 |
159,12 146,87 |
2,35 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+1,56 % 0,70 |
45,55 44,77 |
1,97 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+18,18 % 32,87 |
213,69 182,17 |
1,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+0,78 % 4,39 |
569,72 554,70 |
8,76 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
3,31 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
7,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,17 % -0,56 |
48,2200 46,0200 |
1,77 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,49 % -21,46 |
391,6700 363,3000 |
1,81 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-0,60 % -0,25 |
42,03 40,67 |
407,02 Mio. |