S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-0,54 % -0,22 |
40,97 39,80 |
3,89 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
-0,95 % -2,54 |
266,6600 260,3100 |
1,27 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-6,77 % -12,70 |
187,7100 175,2200 |
818,95 Mio. | |
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
+1,20 % 1,26 |
107,24 101,99 |
776,16 Mio. | |
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+5,27 % 2,97 |
58,99 55,67 |
1,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+1,70 % 2,52 |
151,61 147,64 |
1,90 Mrd. | |
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
-0,66 % -0,28 |
42,35 40,80 |
1,74 Mrd. | |
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+0,94 % 2,01 |
218,40 211,00 |
1,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
-5,27 % -31,07 |
589,83 566,08 |
11,51 Mrd. | |
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+3,67 % 24,67 |
689,26 661,59 |
2,24 Mrd. | |
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-1,75 % -2,24 |
128,06 123,32 |
3,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
+3,16 % 1,27 |
41,1800 37,8800 |
1,69 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 22:10 |
240,47 240,54 |
-1,02 % -2,45 |
240,54 234,87 |
2,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-5,52 % -18,84 |
341,0100 321,3100 |
1,45 Mrd. | |
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
+3,15 % 1,28 |
41,36 39,96 |
547,63 Mio. |