S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 18:45 |
41,20 40,85 |
+1,92 % 0,77 |
40,85 40,03 |
3,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,1300 18:45 |
262,6000 261,3700 |
-6,37 % -17,84 |
285,9900 261,3700 |
1,38 Mrd. | |
VeriSign Inc US92343E1029 |
188,8800 18:44 |
188,5800 188,3700 |
+2,60 % 4,78 |
188,3700 184,1000 |
893,27 Mio. | |
Veralto Corporation US92338C1036 |
104,68 18:44 |
105,86 106,70 |
-0,18 % -0,19 |
107,06 104,87 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
56,67 18:44 |
55,46 55,30 |
+5,43 % 2,92 |
55,30 53,75 |
579,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,02 18:44 |
154,15 156,45 |
-5,72 % -9,10 |
163,48 156,45 |
2,23 Mrd. | |
US Bancorp US9029733048 |
42,49 18:45 |
42,66 43,48 |
-6,53 % -2,97 |
45,47 43,48 |
1,74 Mrd. | |
Universal Health Services US9139031002 |
213,72 18:45 |
214,34 215,82 |
+0,01 % 0,03 |
217,43 213,69 |
1,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
585,08 18:44 |
582,33 572,77 |
+2,70 % 15,36 |
576,33 566,75 |
10,71 Mrd. | |
United Rentals US9113631090 |
672,95 18:45 |
690,00 716,49 |
-10,54 % -79,26 |
757,10 716,49 |
2,52 Mrd. | |
United Parcel Service US9113121068 |
128,81 18:44 |
129,88 130,58 |
-0,02 % -0,02 |
130,58 128,61 |
3,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7900 18:45 |
41,5300 42,3800 |
-13,89 % -6,58 |
47,3700 42,3800 |
1,71 Mrd. | |
Union Pacific Corp US9078181081 |
239,29 18:45 |
243,53 244,47 |
-0,45 % -1,07 |
246,73 240,36 |
2,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
342,1700 18:45 |
345,6400 349,9500 |
-7,39 % -27,29 |
369,4600 349,9500 |
1,78 Mrd. | |
UDR Inc US9026531049 |
40,57 18:45 |
40,80 40,73 |
-1,70 % -0,70 |
41,27 40,07 |
775,71 Mio. |