S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,71 18:17 |
41,20 40,85 |
+1,55 % 0,62 |
40,85 40,03 |
3,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,4000 18:17 |
262,6000 261,3700 |
-5,92 % -16,57 |
285,9900 261,3700 |
1,38 Mrd. | |
VeriSign Inc US92343E1029 |
188,4950 18:16 |
188,5800 188,3700 |
+2,39 % 4,40 |
188,3700 184,1000 |
893,27 Mio. | |
Veralto Corporation US92338C1036 |
104,35 18:17 |
105,86 106,70 |
-0,50 % -0,52 |
107,06 104,87 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
56,21 18:17 |
55,46 55,30 |
+4,58 % 2,46 |
55,30 53,75 |
579,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,58 18:17 |
154,15 156,45 |
-6,00 % -9,54 |
163,48 156,45 |
2,23 Mrd. | |
US Bancorp US9029733048 |
42,46 18:17 |
42,66 43,48 |
-6,60 % -3,00 |
45,47 43,48 |
1,74 Mrd. | |
Universal Health Services US9139031002 |
213,00 18:16 |
214,34 215,82 |
-0,32 % -0,69 |
217,43 213,69 |
1,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
582,51 18:18 |
582,33 572,77 |
+2,25 % 12,79 |
576,33 566,75 |
10,71 Mrd. | |
United Rentals US9113631090 |
673,48 18:15 |
690,00 716,49 |
-10,47 % -78,73 |
757,10 716,49 |
2,52 Mrd. | |
United Parcel Service US9113121068 |
129,22 18:17 |
129,88 130,58 |
+0,30 % 0,39 |
130,58 128,61 |
3,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7400 18:17 |
41,5300 42,3800 |
-14,00 % -6,63 |
47,3700 42,3800 |
1,71 Mrd. | |
Union Pacific Corp US9078181081 |
238,94 18:17 |
243,53 244,47 |
-0,59 % -1,42 |
246,73 240,36 |
2,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,5600 18:16 |
345,6400 349,9500 |
-7,55 % -27,90 |
369,4600 349,9500 |
1,78 Mrd. | |
UDR Inc US9026531049 |
40,49 18:17 |
40,80 40,73 |
-1,89 % -0,78 |
41,27 40,07 |
775,71 Mio. |