S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+1,05 % 0,43 |
41,53 41,10 |
2,53 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+0,31 % 0,84 |
274,4500 272,3600 |
639,45 Mio. | |
|
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-0,08 % -0,14 |
176,8000 175,4500 |
351,37 Mio. | |
|
Veralto Corporation US92338C1036 |
95,90 08.07.24 |
96,15 95,60 |
+1,64 % 1,55 |
95,90 94,35 |
515,76 Mio. | |
|
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
+0,17 % 0,09 |
52,45 51,79 |
441,70 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
-6,33 % -10,00 |
158,50 147,96 |
1,44 Mrd. | |
|
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
-1,28 % -0,51 |
39,97 39,04 |
951,53 Mio. | |
|
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
-2,21 % -4,09 |
185,39 180,63 |
452,17 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
-1,79 % -8,90 |
498,24 488,01 |
6,14 Mrd. | |
|
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
-1,31 % -8,46 |
653,95 633,95 |
1,20 Mrd. | |
|
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
+0,46 % 0,62 |
136,35 134,91 |
1,47 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-2,86 % -1,38 |
48,5100 46,8200 |
939,04 Mio. | |
|
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
-0,94 % -2,11 |
225,57 223,39 |
1,39 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+0,71 % 2,80 |
395,8200 389,6700 |
1,04 Mrd. | |
|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-0,41 % -0,17 |
40,99 40,60 |
358,78 Mio. |