S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-0,54 % -0,22 |
40,75 39,80 |
3,31 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
-0,95 % -2,54 |
264,6000 260,3100 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-6,77 % -12,70 |
178,6200 175,0100 |
751,99 Mio. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+1,20 % 1,26 |
107,24 101,99 |
753,69 Mio. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+5,27 % 2,97 |
59,37 55,67 |
1,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+1,70 % 2,52 |
151,61 147,64 |
1,63 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-0,66 % -0,28 |
42,07 40,80 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+0,94 % 2,01 |
218,40 211,00 |
976,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
-5,27 % -31,07 |
569,96 558,76 |
10,17 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+3,67 % 24,67 |
696,10 661,59 |
1,80 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-1,75 % -2,24 |
126,21 123,32 |
2,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
+3,16 % 1,27 |
41,4600 37,8800 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
-1,02 % -2,45 |
240,54 234,87 |
2,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-5,52 % -18,84 |
327,2800 321,3100 |
1,42 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,15 % 1,28 |
41,87 39,96 |
499,77 Mio. |