S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,43 17:35 |
40,95 40,75 |
+1,58 % 0,63 |
40,75 39,80 |
3,31 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,0002 17:36 |
262,5300 264,1200 |
+0,27 % 0,72 |
264,6000 260,3100 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
174,7100 17:35 |
174,8500 175,0100 |
-2,19 % -3,91 |
178,6200 175,0100 |
751,99 Mio. | |
Veralto Corporation US92338C1036 |
106,43 17:35 |
105,90 106,10 |
+4,35 % 4,44 |
107,24 101,99 |
753,69 Mio. | |
Ventas Inc US92276F1003 |
58,61 17:37 |
59,12 59,37 |
+5,28 % 2,94 |
59,37 55,67 |
1,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,49 17:36 |
152,09 151,08 |
+2,61 % 3,85 |
151,61 147,64 |
1,63 Mrd. | |
US Bancorp US9029733048 |
41,72 17:36 |
42,24 42,07 |
+2,25 % 0,92 |
42,07 40,80 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
217,14 17:35 |
215,18 215,22 |
+2,91 % 6,14 |
218,40 211,00 |
976,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,71 17:36 |
562,32 558,76 |
-0,39 % -2,25 |
569,96 558,76 |
10,17 Mrd. | |
United Rentals US9113631090 |
690,61 17:37 |
695,83 696,10 |
+3,29 % 22,00 |
696,10 661,59 |
1,80 Mrd. | |
United Parcel Service US9113121068 |
125,35 17:36 |
126,01 125,82 |
-0,53 % -0,67 |
126,21 123,32 |
2,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,9600 17:36 |
41,0100 41,4600 |
+8,13 % 3,08 |
41,4600 37,8800 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
236,20 17:35 |
238,35 237,52 |
+0,57 % 1,33 |
240,54 234,87 |
2,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,3600 17:36 |
321,2500 322,1700 |
-1,81 % -5,92 |
327,2800 321,3100 |
1,42 Mrd. | |
UDR Inc US9026531049 |
41,55 17:35 |
41,71 41,87 |
+3,98 % 1,59 |
41,87 39,96 |
499,77 Mio. |