S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
-0,47 % -0,20 |
42,93 41,15 |
5,40 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
-0,40 % -1,11 |
274,3600 271,6600 |
927,03 Mio. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-1,60 % -2,95 |
184,9100 181,8400 |
563,98 Mio. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
-0,70 % -0,77 |
110,85 108,72 |
844,92 Mio. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+2,75 % 1,72 |
64,16 62,44 |
1,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,10 % -7,21 |
141,37 134,16 |
2,12 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-2,44 % -1,13 |
46,39 44,49 |
1,58 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
-4,21 % -9,96 |
239,31 226,51 |
864,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
-0,77 % -4,58 |
604,18 594,10 |
8,73 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
-0,84 % -5,91 |
701,85 681,10 |
1,45 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
+1,08 % 1,38 |
128,92 127,40 |
3,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+11,12 % 4,88 |
48,7500 43,8700 |
1,70 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
-1,61 % -4,10 |
255,70 249,63 |
3,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+6,35 % 22,77 |
381,5700 358,8000 |
2,54 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
-0,89 % -0,40 |
44,92 44,05 |
595,51 Mio. |