S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,54 16:40 |
40,95 40,75 |
+1,86 % 0,74 |
40,75 39,80 |
3,31 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,5800 16:41 |
262,5300 264,1200 |
+0,88 % 2,30 |
264,6000 260,3100 |
1,04 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0600 16:40 |
174,8500 175,0100 |
-1,99 % -3,56 |
178,6200 175,0100 |
751,99 Mio. | |
|
Veralto Corporation US92338C1036 |
107,05 16:40 |
105,90 106,10 |
+4,96 % 5,06 |
107,24 101,99 |
753,69 Mio. | |
|
Ventas Inc US92276F1003 |
58,88 16:41 |
59,12 59,37 |
+5,77 % 3,21 |
59,37 55,67 |
1,07 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,09 16:41 |
152,09 151,08 |
+3,01 % 4,45 |
151,61 147,64 |
1,63 Mrd. | |
|
US Bancorp US9029733048 |
42,06 16:41 |
42,24 42,07 |
+3,09 % 1,26 |
42,07 40,80 |
1,65 Mrd. | |
|
Universal Health Services US9139031002 |
217,88 16:41 |
215,18 215,22 |
+3,26 % 6,88 |
218,40 211,00 |
976,38 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,13 16:42 |
562,32 558,76 |
-0,67 % -3,83 |
569,96 558,76 |
10,17 Mrd. | |
|
United Rentals US9113631090 |
698,91 16:39 |
695,83 696,10 |
+4,53 % 30,30 |
696,10 661,59 |
1,80 Mrd. | |
|
United Parcel Service US9113121068 |
125,46 16:41 |
126,01 125,82 |
-0,44 % -0,56 |
126,21 123,32 |
2,91 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,0050 16:41 |
41,0100 41,4600 |
+8,25 % 3,13 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,29 16:41 |
238,35 237,52 |
+0,60 % 1,42 |
240,54 234,87 |
2,38 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
326,3400 16:41 |
321,2500 322,1700 |
-0,29 % -0,94 |
327,2800 321,3100 |
1,42 Mrd. | |
|
UDR Inc US9026531049 |
41,51 16:39 |
41,71 41,87 |
+3,88 % 1,55 |
41,87 39,96 |
499,77 Mio. |