S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,74 22:10 |
40,63 40,61 |
+22,78 % 7,56 |
42,84 30,67 |
189,05 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1800 22:00 |
266,7400 266,6300 |
+16,56 % 38,24 |
285,9900 217,9600 |
52,29 Mrd. | |
|
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,5000 179,8600 |
-9,20 % -18,53 |
220,0200 168,3200 |
29,99 Mrd. | |
|
Veralto Corporation US92338C1036 |
109,58 22:10 |
109,24 108,72 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
58,41 22:10 |
58,41 58,42 |
+39,20 % 16,45 |
59,37 39,65 |
26,29 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,22 22:10 |
149,99 149,82 |
+10,96 % 14,64 |
183,39 119,92 |
114,77 Mrd. | |
|
US Bancorp US9029733048 |
43,66 22:10 |
43,25 43,19 |
+18,51 % 6,82 |
45,55 30,64 |
93,56 Mrd. | |
|
Universal Health Services US9139031002 |
227,52 22:10 |
226,55 226,44 |
+76,98 % 98,96 |
226,44 122,21 |
24,97 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,78 22:10 |
578,08 577,68 |
+16,12 % 80,34 |
589,83 439,20 |
473,62 Mrd. | |
|
United Rentals US9113631090 |
719,90 22:10 |
716,10 714,47 |
+59,48 % 268,49 |
757,10 399,02 |
90,16 Mrd. | |
|
United Parcel Service US9113121068 |
128,95 22:10 |
127,76 129,65 |
-24,70 % -42,29 |
172,01 123,32 |
146,52 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
42,3500 22:00 |
42,4500 42,0700 |
-13,75 % -6,75 |
55,0900 33,9000 |
91,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,07 22:10 |
245,00 244,53 |
+9,24 % 20,81 |
256,91 200,64 |
134,78 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
377,0600 22:00 |
382,5100 377,2300 |
-16,75 % -75,87 |
567,1800 320,5500 |
89,55 Mrd. | |
|
UDR Inc US9026531049 |
41,94 22:10 |
41,83 41,71 |
+9,19 % 3,53 |
42,03 31,41 |
24,55 Mrd. |