S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+17,63 % 6,00 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+22,23 % 51,62 |
281,1400 217,9600 |
52,26 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
-10,39 % -21,63 |
220,0200 168,3200 |
29,14 Mrd. | |
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+12,59 % 6,06 |
53,75 39,65 |
25,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+21,99 % 28,38 |
183,39 119,92 |
116,45 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+14,74 % 5,83 |
45,55 30,64 |
95,00 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+56,72 % 78,69 |
213,69 122,21 |
23,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+12,69 % 63,84 |
573,28 439,20 |
461,59 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+66,97 % 298,74 |
754,26 399,02 |
90,48 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-31,55 % -59,28 |
187,13 127,08 |
147,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-13,68 % -7,41 |
55,0900 33,9000 |
90,56 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+4,03 % 9,38 |
256,91 200,64 |
135,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-17,69 % -78,78 |
567,1800 363,3000 |
87,46 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
+2,29 % 0,92 |
42,03 31,41 |
24,24 Mrd. |