S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
+23,88 % 7,81 |
42,84 30,67 |
190,67 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+12,58 % 29,58 |
285,9900 217,9600 |
52,74 Mrd. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-13,36 % -27,34 |
220,0200 168,3200 |
29,92 Mrd. | |
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+32,53 % 14,48 |
58,99 39,65 |
26,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+13,18 % 17,66 |
183,39 119,92 |
116,85 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+5,32 % 2,11 |
45,55 30,64 |
94,82 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+65,97 % 86,81 |
218,40 122,21 |
24,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+12,77 % 64,13 |
589,83 439,20 |
473,13 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+43,98 % 210,53 |
757,10 399,02 |
91,61 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-29,64 % -53,16 |
180,38 123,32 |
148,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-22,49 % -11,95 |
55,0900 33,9000 |
91,68 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+4,92 % 11,29 |
256,91 200,64 |
136,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-26,76 % -119,54 |
567,1800 321,3100 |
88,02 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+4,95 % 1,95 |
42,03 31,41 |
24,82 Mrd. |