S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,16 19:25 |
39,95 41,62 |
+15,58 % 5,28 |
42,84 30,67 |
189,09 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,1800 19:24 |
278,4700 276,8300 |
+19,68 % 46,07 |
281,1400 217,9600 |
52,63 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 19:26 |
178,2300 177,1800 |
-16,87 % -36,09 |
220,0200 168,3200 |
28,86 Mrd. | |
Veralto Corporation US92338C1036 |
99,42 19:25 |
98,94 98,46 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,35 19:25 |
53,29 53,30 |
+7,71 % 3,82 |
53,43 39,65 |
25,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,32 19:25 |
147,50 148,33 |
+21,41 % 26,33 |
183,39 119,92 |
116,50 Mrd. | |
US Bancorp US9029733048 |
45,04 19:26 |
44,63 44,76 |
+17,23 % 6,62 |
45,33 30,64 |
95,68 Mrd. | |
Universal Health Services US9139031002 |
181,88 19:25 |
181,33 180,82 |
+22,47 % 33,37 |
191,56 122,21 |
23,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,99 19:25 |
563,05 565,33 |
+10,55 % 53,46 |
573,28 439,20 |
460,27 Mrd. | |
United Rentals US9113631090 |
735,97 19:25 |
731,78 718,64 |
+63,39 % 285,54 |
743,01 399,02 |
89,05 Mrd. | |
United Parcel Service US9113121068 |
145,39 19:24 |
145,75 145,18 |
-22,38 % -41,91 |
188,34 134,20 |
143,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3000 19:26 |
47,2400 47,9300 |
-16,16 % -9,31 |
56,0600 33,9000 |
90,95 Mrd. | |
Union Pacific Corp US9078181081 |
242,26 19:25 |
242,78 242,32 |
+11,75 % 25,48 |
256,91 200,64 |
139,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 19:25 |
390,9200 390,9200 |
-15,24 % -70,11 |
567,1800 371,8500 |
87,54 Mrd. | |
UDR Inc US9026531049 |
41,98 19:25 |
41,54 41,52 |
-2,98 % -1,29 |
43,23 31,41 |
24,32 Mrd. |