S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+22,85 % 7,74 |
42,84 30,67 |
189,94 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+18,25 % 42,72 |
281,1400 217,9600 |
53,41 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-17,16 % -36,71 |
220,0200 168,3200 |
28,96 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+7,61 % 3,77 |
53,43 39,65 |
25,61 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+20,60 % 25,34 |
183,39 119,92 |
116,94 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+16,50 % 6,34 |
45,33 30,64 |
96,30 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+21,76 % 32,31 |
191,56 122,21 |
23,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+11,61 % 58,80 |
573,28 439,20 |
461,73 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+59,55 % 268,21 |
743,01 399,02 |
89,28 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-22,49 % -42,12 |
188,34 134,20 |
144,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-16,80 % -9,68 |
57,6100 33,9000 |
91,61 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+11,78 % 25,54 |
256,91 200,64 |
140,66 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-15,04 % -69,19 |
567,1800 371,8500 |
87,87 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-4,04 % -1,75 |
43,27 31,41 |
24,40 Mrd. |