S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+20,93 % 7,18 |
42,93 30,67 |
189,93 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
+13,91 % 33,48 |
285,9900 217,9600 |
52,11 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-10,36 % -21,36 |
220,0200 168,3200 |
30,48 Mrd. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+48,05 % 20,30 |
62,55 39,65 |
26,97 Mrd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
+4,89 % 6,51 |
183,39 119,92 |
114,63 Mrd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
+26,12 % 9,54 |
47,23 30,64 |
93,63 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+85,13 % 109,72 |
238,60 122,21 |
25,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+25,66 % 123,37 |
604,18 439,20 |
478,02 Mrd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
+48,86 % 229,95 |
757,10 399,02 |
90,46 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
-21,38 % -35,05 |
163,97 123,32 |
148,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
-8,87 % -4,30 |
55,0900 33,9000 |
92,06 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+18,54 % 39,99 |
256,91 200,64 |
136,36 Mrd. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
-13,37 % -55,57 |
567,1800 320,5500 |
92,62 Mrd. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+13,12 % 5,17 |
44,92 31,41 |
24,68 Mrd. |