S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
+24,39 % 8,05 |
42,84 30,67 |
189,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
+15,92 % 37,00 |
285,9900 217,9600 |
52,60 Mrd. | |
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
-10,65 % -21,51 |
220,0200 168,3200 |
30,27 Mrd. | |
Veralto Corporation US92338C1036 |
109,82 21.08.24 |
110,00 109,40 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+41,19 % 17,15 |
59,37 39,65 |
26,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+9,69 % 12,71 |
183,39 119,92 |
115,74 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
+18,88 % 6,94 |
45,55 30,64 |
94,05 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+77,55 % 99,50 |
227,56 122,21 |
25,20 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+16,15 % 80,39 |
589,83 439,20 |
475,66 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+60,17 % 272,27 |
757,10 399,02 |
90,56 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-24,09 % -40,59 |
172,01 123,32 |
147,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-15,39 % -7,64 |
55,0900 33,9000 |
91,75 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+9,72 % 21,76 |
256,91 200,64 |
135,58 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
-14,96 % -67,00 |
567,1800 320,5500 |
91,12 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
+11,26 % 4,29 |
42,10 31,41 |
24,66 Mrd. |