S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+36,31 % 126,21 |
485,5300 338,1800 |
121,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+10,25 % 3,82 |
42,84 30,67 |
198,83 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+22,41 % 49,86 |
272,3600 217,9600 |
53,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-21,05 % -46,93 |
225,0900 168,3200 |
29,12 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+7,31 % 3,53 |
51,79 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+34,51 % 40,53 |
183,39 112,61 |
117,37 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+19,03 % 6,39 |
45,33 30,64 |
97,54 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+18,86 % 29,31 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+4,26 % 20,36 |
552,97 439,20 |
462,72 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+43,97 % 197,25 |
721,11 399,02 |
88,61 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-26,59 % -48,86 |
188,34 134,20 |
146,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-12,46 % -6,86 |
57,6100 33,9000 |
91,50 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+9,40 % 19,37 |
256,91 200,64 |
139,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
-17,67 % -84,33 |
567,1800 371,8500 |
87,87 Mrd. |