S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 28.08.24 |
41,49 41,45 |
+19,60 % 6,80 |
42,84 30,67 |
188,96 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,4700 28.08.24 |
270,2800 268,9200 |
+13,52 % 32,33 |
285,9900 217,9600 |
52,29 Mrd. | |
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-12,62 % -26,16 |
220,0200 168,3200 |
30,34 Mrd. | |
Veralto Corporation US92338C1036 |
111,26 28.08.24 |
111,66 111,15 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
61,17 28.08.24 |
60,32 60,28 |
+40,46 % 17,62 |
60,28 39,65 |
26,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
+7,35 % 9,66 |
183,39 119,92 |
114,76 Mrd. | |
US Bancorp US9029733048 |
46,13 28.08.24 |
45,57 45,73 |
+26,45 % 9,65 |
45,73 30,64 |
93,18 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+75,74 % 102,07 |
235,36 122,21 |
25,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
588,54 28.08.24 |
589,01 587,35 |
+19,42 % 95,71 |
589,83 439,20 |
476,50 Mrd. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
+53,34 % 253,13 |
757,10 399,02 |
90,38 Mrd. | |
United Parcel Service US9113121068 |
127,19 28.08.24 |
127,61 127,90 |
-25,94 % -44,56 |
172,01 123,32 |
148,16 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-17,80 % -8,95 |
55,0900 33,9000 |
91,52 Mrd. | |
Union Pacific Corp US9078181081 |
252,67 28.08.24 |
250,47 250,35 |
+13,08 % 29,23 |
256,91 200,64 |
136,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,8200 28.08.24 |
368,2600 371,3500 |
-11,63 % -48,29 |
567,1800 320,5500 |
90,07 Mrd. | |
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
+11,14 % 4,43 |
44,19 31,41 |
24,64 Mrd. |