S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+17,81 % 6,06 |
42,84 30,67 |
190,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+20,59 % 47,81 |
281,1400 217,9600 |
52,46 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-11,61 % -24,18 |
220,0200 168,3200 |
29,28 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,68 % 5,62 |
53,75 39,65 |
25,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+23,28 % 30,05 |
183,39 119,92 |
116,83 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,97 % 5,92 |
45,55 30,64 |
95,46 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+54,02 % 74,95 |
213,69 122,21 |
23,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+13,28 % 66,81 |
573,28 439,20 |
463,06 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+68,63 % 306,14 |
754,26 399,02 |
90,80 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-31,43 % -59,06 |
187,89 127,08 |
147,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-12,55 % -6,80 |
55,0900 33,9000 |
90,88 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,26 % 7,59 |
256,91 200,64 |
136,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-17,05 % -75,93 |
567,1800 363,3000 |
87,77 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+2,56 % 1,03 |
42,03 31,41 |
24,34 Mrd. |