S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 22:10 |
41,20 40,85 |
+22,96 % 7,65 |
42,84 30,67 |
190,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 22:00 |
262,6000 261,3700 |
+14,73 % 34,24 |
285,9900 217,9600 |
52,79 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 22:00 |
188,5800 188,3700 |
-9,71 % -20,18 |
220,0200 168,3200 |
29,57 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 22:10 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,40 22:10 |
55,46 55,30 |
+16,34 % 7,92 |
55,30 39,65 |
25,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 22:10 |
154,15 156,45 |
+17,62 % 22,25 |
183,39 119,92 |
117,18 Mrd. | |
US Bancorp US9029733048 |
42,35 22:10 |
42,66 43,48 |
+10,20 % 3,92 |
45,55 30,64 |
95,54 Mrd. | |
Universal Health Services US9139031002 |
213,21 22:10 |
214,34 215,82 |
+56,09 % 76,62 |
217,43 122,21 |
24,52 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+16,84 % 85,03 |
576,33 439,20 |
468,15 Mrd. | |
United Rentals US9113631090 |
671,43 22:10 |
690,00 716,49 |
+43,42 % 203,27 |
757,10 399,02 |
91,53 Mrd. | |
United Parcel Service US9113121068 |
128,06 22:10 |
129,88 130,58 |
-30,16 % -55,29 |
183,35 127,08 |
148,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 22:00 |
41,5300 42,3800 |
-23,69 % -12,48 |
55,0900 33,9000 |
91,45 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 22:10 |
243,53 244,47 |
+4,24 % 9,77 |
256,91 200,64 |
136,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 22:00 |
345,6400 349,9500 |
-22,19 % -97,23 |
567,1800 349,9500 |
88,18 Mrd. | |
UDR Inc US9026531049 |
40,59 22:10 |
40,80 40,73 |
+0,30 % 0,12 |
42,03 31,41 |
24,74 Mrd. |