S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,01 16:20 |
38,74 39,09 |
+15,14 % 5,13 |
42,84 30,67 |
191,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,9400 16:21 |
278,6100 278,6100 |
+18,72 % 43,83 |
281,1400 217,9600 |
52,76 Mrd. | |
VeriSign Inc US92343E1029 |
176,6800 16:17 |
177,4600 177,4600 |
-17,40 % -37,21 |
220,0200 168,3200 |
28,95 Mrd. | |
Veralto Corporation US92338C1036 |
99,50 16:21 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,03 16:18 |
53,59 53,67 |
+9,09 % 4,50 |
53,67 39,65 |
25,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,21 16:21 |
148,90 149,02 |
+20,51 % 25,22 |
183,39 119,92 |
116,86 Mrd. | |
US Bancorp US9029733048 |
45,32 16:21 |
44,84 45,04 |
+17,96 % 6,90 |
45,33 30,64 |
96,23 Mrd. | |
Universal Health Services US9139031002 |
182,18 16:21 |
184,37 182,17 |
+22,67 % 33,67 |
191,56 122,21 |
23,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 16:21 |
558,79 558,53 |
+9,92 % 50,23 |
573,28 439,20 |
462,15 Mrd. | |
United Rentals US9113631090 |
742,00 16:20 |
731,74 738,35 |
+64,73 % 291,57 |
743,01 399,02 |
89,43 Mrd. | |
United Parcel Service US9113121068 |
127,39 16:21 |
130,14 145,18 |
-31,99 % -59,91 |
188,34 134,20 |
144,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5900 16:21 |
47,9900 48,1900 |
-15,66 % -9,02 |
56,0600 33,9000 |
91,38 Mrd. | |
Union Pacific Corp US9078181081 |
242,41 16:21 |
242,23 243,27 |
+11,82 % 25,63 |
256,91 200,64 |
139,88 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,4500 16:20 |
389,8700 391,6700 |
-14,71 % -67,66 |
567,1800 371,8500 |
87,78 Mrd. | |
UDR Inc US9026531049 |
42,04 16:20 |
41,98 42,03 |
-2,84 % -1,23 |
43,23 31,41 |
24,39 Mrd. |