S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+21,21 % 7,09 |
42,84 30,67 |
190,62 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
+14,19 % 32,53 |
285,9900 217,9600 |
52,77 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-11,54 % -24,39 |
220,0200 168,3200 |
29,52 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+12,09 % 5,87 |
54,86 39,65 |
25,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+25,59 % 32,95 |
183,39 119,92 |
117,24 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
+15,94 % 6,17 |
45,55 30,64 |
95,51 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+53,50 % 74,50 |
217,43 122,21 |
24,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+14,15 % 71,42 |
576,33 439,20 |
467,13 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+59,73 % 283,10 |
757,10 399,02 |
91,43 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-29,72 % -55,13 |
185,50 127,08 |
148,84 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-14,72 % -7,84 |
55,0900 33,9000 |
91,25 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+6,58 % 15,23 |
256,91 200,64 |
136,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-17,49 % -77,36 |
567,1800 363,3000 |
88,05 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,06 % -0,43 |
42,03 31,41 |
24,67 Mrd. |