S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,63 20:08 |
40,49 40,52 |
+24,21 % 7,92 |
42,84 30,67 |
190,67 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,8700 20:06 |
263,9600 264,6000 |
+11,85 % 27,85 |
285,9900 217,9600 |
52,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,8350 20:08 |
177,5000 177,2700 |
-14,06 % -28,78 |
220,0200 168,3200 |
29,92 Mrd. | |
Veralto Corporation US92338C1036 |
106,27 20:07 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,93 20:07 |
59,29 58,99 |
+32,40 % 14,42 |
58,99 39,65 |
26,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,95 20:07 |
151,58 151,61 |
+12,69 % 17,00 |
183,39 119,92 |
116,85 Mrd. | |
US Bancorp US9029733048 |
41,96 20:07 |
41,61 41,76 |
+5,83 % 2,31 |
45,55 30,64 |
94,82 Mrd. | |
Universal Health Services US9139031002 |
216,32 20:07 |
218,09 218,40 |
+64,39 % 84,73 |
218,40 122,21 |
24,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,31 20:08 |
564,54 566,24 |
+11,39 % 57,20 |
589,83 439,20 |
473,13 Mrd. | |
United Rentals US9113631090 |
694,60 20:06 |
688,79 689,26 |
+45,09 % 215,87 |
757,10 399,02 |
91,61 Mrd. | |
United Parcel Service US9113121068 |
125,19 20:07 |
126,34 126,21 |
-30,21 % -54,18 |
180,38 123,32 |
148,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4400 20:08 |
41,1800 41,1800 |
-22,00 % -11,69 |
55,0900 33,9000 |
91,68 Mrd. | |
Union Pacific Corp US9078181081 |
237,85 20:07 |
240,47 240,54 |
+3,75 % 8,60 |
256,91 200,64 |
136,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
323,6950 20:07 |
325,8600 327,1100 |
-27,53 % -122,96 |
567,1800 321,3100 |
88,02 Mrd. | |
UDR Inc US9026531049 |
41,55 20:07 |
41,52 41,36 |
+5,43 % 2,14 |
42,03 31,41 |
24,82 Mrd. |