S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,69 19:53 |
40,49 40,52 |
+24,40 % 7,98 |
42,84 30,67 |
190,67 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,7500 19:53 |
263,9600 264,6000 |
+12,22 % 28,73 |
285,9900 217,9600 |
52,74 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2500 19:52 |
177,5000 177,2700 |
-13,86 % -28,36 |
220,0200 168,3200 |
29,92 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,50 19:52 |
106,76 107,24 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
59,08 19:52 |
59,29 58,99 |
+32,73 % 14,57 |
58,99 39,65 |
26,36 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,45 19:52 |
151,58 151,61 |
+13,06 % 17,50 |
183,39 119,92 |
116,85 Mrd. | |
|
US Bancorp US9029733048 |
42,02 19:52 |
41,61 41,76 |
+5,98 % 2,37 |
45,55 30,64 |
94,82 Mrd. | |
|
Universal Health Services US9139031002 |
216,36 19:52 |
218,09 218,40 |
+64,42 % 84,77 |
218,40 122,21 |
24,97 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,47 19:54 |
564,54 566,24 |
+11,62 % 58,36 |
589,83 439,20 |
473,13 Mrd. | |
|
United Rentals US9113631090 |
697,09 19:52 |
688,79 689,26 |
+45,61 % 218,36 |
757,10 399,02 |
91,61 Mrd. | |
|
United Parcel Service US9113121068 |
125,36 19:52 |
126,34 126,21 |
-30,11 % -54,01 |
180,38 123,32 |
148,22 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4100 19:53 |
41,1800 41,1800 |
-22,06 % -11,72 |
55,0900 33,9000 |
91,68 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,20 19:52 |
240,47 240,54 |
+3,90 % 8,95 |
256,91 200,64 |
136,12 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
324,9000 19:52 |
325,8600 327,1100 |
-27,26 % -121,75 |
567,1800 321,3100 |
88,02 Mrd. | |
|
UDR Inc US9026531049 |
41,73 19:52 |
41,52 41,36 |
+5,89 % 2,32 |
42,03 31,41 |
24,82 Mrd. |