S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,12 % -13,96 |
56,20 30,67 |
685,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,70 % 89,40 |
281,1400 158,2300 |
149,34 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-22,77 % -52,25 |
255,9300 156,5100 |
91,59 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,29 % -6,78 |
63,64 36,04 |
81,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+137,06 % 85,76 |
183,39 60,20 |
344,98 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-20,20 % -11,33 |
63,25 28,68 |
304,26 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+18,05 % 27,65 |
191,56 87,81 |
69,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+36,89 % 152,36 |
573,28 387,01 |
1236,79 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+130,63 % 407,04 |
743,01 235,84 |
220,05 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,67 % -67,28 |
232,11 134,20 |
439,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+3,48 % 1,61 |
57,6100 31,2000 |
327,40 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+12,46 % 26,84 |
276,69 185,72 |
474,53 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+16,87 % 56,42 |
567,1800 333,9700 |
248,58 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,35 % -12,65 |
60,79 31,41 |
73,22 Mrd. |