S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,48 22:10 |
43,00 42,93 |
-25,17 % -13,95 |
55,11 30,67 |
680,88 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0900 22:00 |
273,6700 274,3600 |
+33,65 % 69,01 |
285,9900 158,2300 |
149,67 Mrd. | |
|
VeriSign Inc US92343E1029 |
184,8900 22:00 |
185,0300 184,9100 |
-16,05 % -35,34 |
255,9300 156,5100 |
92,46 Mrd. | |
|
Veralto Corporation US92338C1036 |
110,85 22:10 |
110,15 110,26 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
62,55 22:10 |
62,49 62,44 |
+11,08 % 6,24 |
63,64 36,04 |
81,78 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
139,63 22:10 |
141,38 141,37 |
+115,81 % 74,93 |
183,39 62,97 |
348,20 Mrd. | |
|
US Bancorp US9029733048 |
46,06 22:10 |
46,35 46,39 |
-17,97 % -10,09 |
63,25 28,68 |
305,74 Mrd. | |
|
Universal Health Services US9139031002 |
238,60 22:10 |
236,65 236,47 |
+52,73 % 82,38 |
237,97 87,81 |
71,62 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
604,18 22:10 |
600,00 598,68 |
+42,88 % 181,32 |
598,68 387,01 |
1258,56 Mrd. | |
|
United Rentals US9113631090 |
700,57 22:10 |
701,43 701,85 |
+99,38 % 349,20 |
757,10 235,84 |
224,28 Mrd. | |
|
United Parcel Service US9113121068 |
128,92 22:10 |
127,69 127,50 |
-34,67 % -68,42 |
232,11 123,32 |
442,68 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,1700 22:00 |
43,8000 43,8700 |
-4,44 % -2,05 |
57,6100 31,2000 |
318,91 Mrd. | |
|
Union Pacific Corp US9078181081 |
255,70 22:10 |
255,44 255,21 |
+18,98 % 40,79 |
276,69 185,72 |
470,69 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
359,9200 22:00 |
357,0000 358,8000 |
-5,81 % -22,19 |
567,1800 320,5500 |
256,55 Mrd. | |
|
UDR Inc US9026531049 |
44,59 22:10 |
44,16 44,92 |
-19,47 % -10,78 |
60,79 31,41 |
72,77 Mrd. |