S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,13 19:28 |
43,93 43,86 |
-19,21 % -10,49 |
55,11 30,67 |
685,26 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7600 19:28 |
269,3700 269,3700 |
+31,09 % 63,74 |
285,9900 158,2300 |
150,40 Mrd. | |
VeriSign Inc US92343E1029 |
182,9550 19:28 |
180,3800 179,9700 |
-17,24 % -38,13 |
255,9300 156,5100 |
92,97 Mrd. | |
Veralto Corporation US92338C1036 |
110,48 19:26 |
110,00 109,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,09 19:28 |
65,34 65,00 |
+12,91 % 7,44 |
65,33 36,04 |
82,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,51 19:28 |
135,00 134,12 |
+104,76 % 69,33 |
183,39 62,97 |
350,47 Mrd. | |
US Bancorp US9029733048 |
44,49 19:28 |
44,16 43,85 |
-21,31 % -12,05 |
63,25 28,68 |
307,34 Mrd. | |
Universal Health Services US9139031002 |
233,41 19:27 |
231,10 231,36 |
+55,79 % 83,59 |
239,31 87,81 |
72,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,75 19:28 |
591,08 588,42 |
+43,48 % 180,23 |
604,18 387,01 |
1266,29 Mrd. | |
United Rentals US9113631090 |
731,91 19:27 |
720,29 712,63 |
+113,09 % 388,44 |
757,10 235,84 |
225,68 Mrd. | |
United Parcel Service US9113121068 |
125,76 19:28 |
128,67 128,42 |
-35,31 % -68,63 |
232,11 123,32 |
444,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,4650 19:28 |
50,1000 49,6500 |
+12,54 % 5,63 |
57,6100 31,2000 |
319,29 Mrd. | |
Union Pacific Corp US9078181081 |
249,48 19:27 |
249,94 248,89 |
+20,67 % 42,73 |
276,69 185,72 |
471,72 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,1950 19:28 |
375,9900 373,0800 |
+1,32 % 4,91 |
567,1800 320,5500 |
258,64 Mrd. | |
UDR Inc US9026531049 |
47,07 19:28 |
46,81 46,55 |
-11,75 % -6,27 |
60,79 31,41 |
73,34 Mrd. |