S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
-18,58 % -10,14 |
55,11 30,67 |
684,10 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+31,40 % 64,23 |
285,9900 158,2300 |
150,36 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-18,49 % -41,46 |
255,9300 156,5100 |
92,88 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+13,90 % 7,94 |
65,33 36,04 |
82,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+101,86 % 67,75 |
183,39 62,97 |
350,27 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
-22,80 % -13,18 |
63,25 28,68 |
307,12 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+58,81 % 86,12 |
239,31 87,81 |
72,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+42,35 % 176,80 |
604,18 387,01 |
1265,16 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+113,55 % 387,87 |
757,10 235,84 |
225,61 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-34,19 % -66,11 |
232,11 123,32 |
443,93 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+14,50 % 6,36 |
57,6100 31,2000 |
318,67 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+21,97 % 44,87 |
276,69 185,72 |
470,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+0,64 % 2,41 |
567,1800 320,5500 |
258,58 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
-12,15 % -6,52 |
60,79 31,41 |
73,32 Mrd. |