S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 20:13 |
41,31 41,30 |
-26,11 % -14,66 |
56,55 30,67 |
686,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,4350 20:12 |
276,9500 275,0900 |
+55,22 % 99,42 |
277,5200 158,2300 |
148,84 Mrd. | |
VeriSign Inc US92343E1029 |
177,2750 20:12 |
175,2000 174,8500 |
-22,64 % -51,89 |
255,9300 156,5100 |
91,45 Mrd. | |
Veralto Corporation US92338C1036 |
99,60 20:12 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,60 20:13 |
53,16 52,98 |
-11,52 % -6,85 |
63,64 36,04 |
81,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,19 20:13 |
148,00 146,64 |
+105,34 % 75,51 |
183,39 60,20 |
344,56 Mrd. | |
US Bancorp US9029733048 |
42,31 20:12 |
41,98 41,93 |
-26,52 % -15,27 |
63,25 28,68 |
302,98 Mrd. | |
Universal Health Services US9139031002 |
184,87 20:13 |
184,63 183,95 |
+19,52 % 30,19 |
191,56 87,81 |
68,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,54 20:12 |
506,92 504,36 |
+23,68 % 98,50 |
555,15 387,01 |
1221,98 Mrd. | |
United Rentals US9113631090 |
685,46 20:12 |
672,70 666,29 |
+113,15 % 363,87 |
721,11 235,84 |
218,57 Mrd. | |
United Parcel Service US9113121068 |
141,05 20:13 |
139,00 138,24 |
-33,88 % -72,28 |
232,11 134,20 |
439,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8450 20:13 |
45,3900 45,6400 |
-11,41 % -5,78 |
57,6100 31,2000 |
328,51 Mrd. | |
Union Pacific Corp US9078181081 |
231,23 20:11 |
229,67 228,72 |
+4,52 % 10,01 |
276,69 185,72 |
474,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,7950 20:12 |
404,6300 400,8200 |
+20,11 % 68,96 |
567,1800 323,6700 |
247,61 Mrd. | |
UDR Inc US9026531049 |
40,49 20:13 |
40,81 40,61 |
-22,55 % -11,79 |
60,79 31,41 |
73,31 Mrd. |