S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,64 19:59 |
40,49 40,52 |
-26,27 % -14,48 |
56,18 30,67 |
685,56 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,2600 19:59 |
263,9600 264,6000 |
+40,44 % 75,80 |
285,9900 158,2300 |
150,75 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,0800 20:00 |
177,5000 177,2700 |
-17,87 % -38,31 |
255,9300 156,5100 |
92,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,39 19:59 |
106,76 107,24 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
59,01 19:59 |
59,29 58,99 |
+2,77 % 1,59 |
63,64 36,04 |
81,71 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,12 19:59 |
151,58 151,61 |
+128,97 % 85,12 |
183,39 60,20 |
347,00 Mrd. | |
|
US Bancorp US9029733048 |
41,99 19:59 |
41,61 41,76 |
-26,39 % -15,05 |
63,25 28,68 |
305,65 Mrd. | |
|
Universal Health Services US9139031002 |
216,55 19:59 |
218,09 218,40 |
+43,90 % 66,06 |
218,40 87,81 |
71,04 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,95 20:00 |
564,54 566,24 |
+36,28 % 149,08 |
589,83 387,01 |
1253,22 Mrd. | |
|
United Rentals US9113631090 |
695,60 19:58 |
688,79 689,26 |
+108,99 % 362,76 |
757,10 235,84 |
223,94 Mrd. | |
|
United Parcel Service US9113121068 |
125,23 19:59 |
126,34 126,21 |
-34,43 % -65,75 |
232,11 123,32 |
442,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4050 20:00 |
41,1800 41,1800 |
-10,86 % -5,05 |
57,6100 31,2000 |
323,93 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,96 19:59 |
240,47 240,54 |
+8,19 % 18,01 |
276,69 185,72 |
474,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
324,1550 19:59 |
325,8600 327,1100 |
-8,08 % -28,50 |
567,1800 321,3100 |
250,94 Mrd. | |
|
UDR Inc US9026531049 |
41,63 19:59 |
41,52 41,36 |
-23,75 % -12,97 |
60,79 31,41 |
73,37 Mrd. |