S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,0400 21:16 |
472,1400 470,2800 |
+136,38 % 273,50 |
485,5300 177,0100 |
324,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 21:16 |
41,17 41,12 |
-26,95 % -15,21 |
56,55 30,67 |
686,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,8200 21:16 |
272,6400 273,2800 |
+54,83 % 97,32 |
273,2800 158,2300 |
148,55 Mrd. | |
VeriSign Inc US92343E1029 |
176,0700 21:15 |
175,5800 175,4500 |
-23,89 % -55,26 |
255,9300 156,5100 |
91,44 Mrd. | |
Veralto Corporation US92338C1036 |
95,34 21:16 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,57 21:15 |
51,95 51,82 |
-8,21 % -4,70 |
63,64 36,04 |
82,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,84 21:16 |
157,51 158,50 |
+95,77 % 74,77 |
183,39 60,20 |
344,38 Mrd. | |
US Bancorp US9029733048 |
38,98 21:15 |
39,52 39,51 |
-32,29 % -18,59 |
63,25 28,68 |
302,60 Mrd. | |
Universal Health Services US9139031002 |
180,07 21:15 |
184,15 185,39 |
+19,14 % 28,93 |
191,56 87,81 |
68,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,02 21:17 |
489,00 489,89 |
+19,46 % 79,66 |
555,15 387,01 |
1217,40 Mrd. | |
United Rentals US9113631090 |
635,26 21:16 |
650,45 653,95 |
+98,79 % 315,69 |
721,11 235,84 |
217,79 Mrd. | |
United Parcel Service US9113121068 |
135,94 21:16 |
134,87 135,55 |
-35,73 % -75,59 |
232,11 134,20 |
439,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1750 21:17 |
48,3000 48,5100 |
-10,60 % -5,60 |
57,6100 31,2000 |
329,11 Mrd. | |
Union Pacific Corp US9078181081 |
224,78 21:16 |
225,16 225,57 |
+0,03 % 0,06 |
276,69 185,72 |
476,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,7550 21:16 |
390,0000 389,6700 |
+10,47 % 36,86 |
567,1800 323,6700 |
247,03 Mrd. |