S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-28,67 % -16,11 |
56,20 30,67 |
685,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+49,96 % 93,27 |
281,1400 158,2300 |
149,56 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-16,00 % -35,07 |
255,9300 156,5100 |
91,74 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
-10,48 % -6,29 |
63,64 36,04 |
80,97 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+142,63 % 93,54 |
183,39 60,20 |
345,93 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
-19,04 % -10,69 |
63,25 28,68 |
304,93 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+34,29 % 54,57 |
213,69 87,81 |
70,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+37,25 % 154,62 |
573,28 387,01 |
1241,27 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+130,21 % 425,46 |
754,26 235,84 |
222,24 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-34,00 % -66,36 |
232,11 127,08 |
444,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-2,63 % -1,28 |
57,6100 31,2000 |
325,45 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+10,24 % 22,33 |
276,69 185,72 |
474,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
+9,46 % 31,94 |
567,1800 333,9700 |
249,63 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-25,25 % -13,94 |
60,79 31,41 |
72,90 Mrd. |