S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
482,5300 21:04 |
473,0000 474,5700 |
+144,02 % 284,79 |
485,5300 177,0100 |
324,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,39 21:04 |
41,30 41,27 |
-25,66 % -14,29 |
56,55 30,67 |
685,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,2500 21:03 |
273,9000 274,4500 |
+51,34 % 93,04 |
274,4500 158,2300 |
148,37 Mrd. | |
VeriSign Inc US92343E1029 |
176,2200 21:04 |
176,4800 176,8000 |
-23,98 % -55,59 |
255,9300 156,5100 |
91,34 Mrd. | |
Veralto Corporation US92338C1036 |
95,90 21:05 |
96,15 95,60 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,97 21:04 |
52,42 52,45 |
-9,73 % -5,60 |
63,64 36,04 |
81,87 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,60 21:05 |
152,00 152,78 |
+111,50 % 78,34 |
183,39 60,20 |
343,72 Mrd. | |
US Bancorp US9029733048 |
39,29 21:05 |
39,15 39,04 |
-28,62 % -15,75 |
63,25 28,68 |
302,26 Mrd. | |
Universal Health Services US9139031002 |
180,20 21:05 |
181,74 180,93 |
+19,85 % 29,85 |
191,56 87,81 |
68,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
490,23 21:04 |
489,19 488,01 |
+19,58 % 80,28 |
555,15 387,01 |
1217,10 Mrd. | |
United Rentals US9113631090 |
635,64 21:04 |
638,10 633,95 |
+107,58 % 329,42 |
721,11 235,84 |
217,66 Mrd. | |
United Parcel Service US9113121068 |
135,57 21:04 |
136,35 136,35 |
-36,07 % -76,50 |
232,11 134,20 |
438,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8353 21:05 |
47,5600 47,0000 |
-5,69 % -2,82 |
57,6100 31,2000 |
328,26 Mrd. | |
Union Pacific Corp US9078181081 |
222,61 21:04 |
224,51 225,17 |
+1,96 % 4,27 |
276,69 185,72 |
475,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,8600 21:05 |
392,2700 390,0000 |
+18,35 % 61,53 |
567,1800 323,6700 |
246,83 Mrd. |