S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
-27,36 % -15,26 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
+37,81 % 71,81 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-13,57 % -29,36 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
-8,93 % -5,34 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+141,48 % 94,75 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-19,19 % -10,66 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+33,26 % 53,35 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+39,77 % 163,94 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+129,74 % 427,55 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-31,87 % -60,99 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,78 % -1,30 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+12,79 % 27,97 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
+8,66 % 29,09 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-27,13 % -14,92 |
60,79 31,41 |
73,04 Mrd. |