S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,01 20:28 |
39,86 39,67 |
-28,40 % -15,87 |
56,20 30,67 |
685,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 20:26 |
278,4200 276,5500 |
+48,38 % 91,15 |
281,1400 158,2300 |
149,25 Mrd. | |
VeriSign Inc US92343E1029 |
176,6900 20:28 |
175,6400 174,9700 |
-20,60 % -45,85 |
255,9300 156,5100 |
91,35 Mrd. | |
Veralto Corporation US92338C1036 |
100,90 20:29 |
99,03 99,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,18 20:28 |
53,60 53,53 |
-11,14 % -6,67 |
63,64 36,04 |
80,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,82 20:28 |
147,23 148,82 |
+146,15 % 93,11 |
183,39 60,20 |
345,02 Mrd. | |
US Bancorp US9029733048 |
45,26 20:28 |
44,77 44,77 |
-18,77 % -10,46 |
63,25 28,68 |
304,46 Mrd. | |
Universal Health Services US9139031002 |
205,10 20:27 |
192,19 185,97 |
+34,34 % 52,43 |
191,56 87,81 |
69,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,52 20:28 |
562,00 559,75 |
+34,67 % 144,82 |
573,28 387,01 |
1238,64 Mrd. | |
United Rentals US9113631090 |
752,77 20:28 |
715,00 715,82 |
+132,29 % 428,71 |
743,94 235,84 |
220,84 Mrd. | |
United Parcel Service US9113121068 |
128,91 20:28 |
129,27 128,53 |
-39,09 % -82,73 |
232,11 127,68 |
443,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9300 20:28 |
45,9500 46,0200 |
-1,26 % -0,60 |
57,6100 31,2000 |
325,28 Mrd. | |
Union Pacific Corp US9078181081 |
236,34 20:28 |
235,86 237,38 |
+7,35 % 16,19 |
276,69 185,72 |
473,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,1450 20:28 |
372,0000 369,6100 |
+7,19 % 24,57 |
567,1800 333,9700 |
248,98 Mrd. | |
UDR Inc US9026531049 |
40,50 20:28 |
41,56 41,50 |
-26,27 % -14,43 |
60,79 31,41 |
72,88 Mrd. |