S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
-28,22 % -15,74 |
56,18 30,67 |
683,11 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+50,57 % 96,05 |
283,7800 158,2300 |
149,25 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
-13,59 % -29,41 |
255,9300 156,5100 |
91,70 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
-8,23 % -4,92 |
63,64 36,04 |
80,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+144,11 % 96,51 |
183,39 60,20 |
345,19 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
-18,13 % -10,07 |
63,25 28,68 |
303,90 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+34,09 % 54,69 |
217,43 87,81 |
69,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+39,81 % 164,11 |
573,28 387,01 |
1239,43 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+123,66 % 407,53 |
754,26 235,84 |
221,22 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-32,57 % -62,33 |
232,11 127,08 |
439,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-0,24 % -0,11 |
57,6100 31,2000 |
323,76 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+12,19 % 26,67 |
276,69 185,72 |
472,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
+9,45 % 31,73 |
567,1800 336,7600 |
249,28 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-25,71 % -14,14 |
60,79 31,41 |
72,61 Mrd. |