S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,67 19:20 |
39,24 38,89 |
-29,01 % -16,21 |
56,20 30,67 |
684,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,0100 19:17 |
278,9700 278,1200 |
+47,04 % 88,62 |
281,1400 158,2300 |
149,08 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,7800 19:20 |
175,2700 176,2600 |
-21,46 % -47,76 |
255,9300 156,5100 |
91,19 Mrd. | |
|
Veralto Corporation US92338C1036 |
100,04 19:20 |
100,32 100,44 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,14 19:19 |
53,62 53,56 |
-9,54 % -5,71 |
63,64 36,04 |
80,83 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,78 19:20 |
147,19 146,87 |
+131,96 % 84,07 |
183,39 60,20 |
344,46 Mrd. | |
|
US Bancorp US9029733048 |
45,46 19:20 |
45,59 45,55 |
-18,41 % -10,26 |
63,25 28,68 |
304,09 Mrd. | |
|
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+22,43 % 34,25 |
191,56 87,81 |
69,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,28 19:20 |
560,00 554,70 |
+33,66 % 140,58 |
573,28 387,01 |
1236,87 Mrd. | |
|
United Rentals US9113631090 |
735,69 19:20 |
740,28 743,94 |
+127,02 % 411,63 |
743,94 235,84 |
219,98 Mrd. | |
|
United Parcel Service US9113121068 |
128,60 19:19 |
126,51 127,68 |
-39,24 % -83,04 |
232,11 127,68 |
441,55 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,6400 19:20 |
48,3400 48,2200 |
-1,87 % -0,89 |
57,6100 31,2000 |
324,96 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,56 19:20 |
238,20 239,50 |
+8,82 % 19,41 |
276,69 185,72 |
472,71 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
366,2300 19:19 |
379,5000 389,2900 |
+7,22 % 24,65 |
567,1800 333,9700 |
248,43 Mrd. | |
|
UDR Inc US9026531049 |
42,01 19:20 |
42,05 42,01 |
-23,52 % -12,92 |
60,79 31,41 |
72,80 Mrd. |