S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-26,49 % -14,60 |
56,18 30,67 |
685,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+41,15 % 77,14 |
285,9900 158,2300 |
150,75 Mrd. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-17,31 % -37,12 |
255,9300 156,5100 |
92,42 Mrd. | |
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+2,73 % 1,57 |
63,64 36,04 |
81,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+129,71 % 85,61 |
183,39 60,20 |
347,00 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-26,79 % -15,28 |
63,25 28,68 |
305,65 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+45,13 % 67,91 |
218,40 87,81 |
71,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+37,81 % 155,37 |
589,83 387,01 |
1253,22 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+107,08 % 356,42 |
757,10 235,84 |
223,94 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-33,91 % -64,77 |
232,11 123,32 |
442,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-11,35 % -5,27 |
57,6100 31,2000 |
323,93 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+9,36 % 20,59 |
276,69 185,72 |
474,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-7,24 % -25,54 |
567,1800 321,3100 |
250,94 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
-24,25 % -13,24 |
60,79 31,41 |
73,37 Mrd. |