S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-27,14 % -15,32 |
56,55 30,67 |
686,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+53,96 % 95,78 |
273,2800 158,2300 |
148,55 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-24,16 % -55,88 |
255,9300 156,5100 |
91,44 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
-9,52 % -5,45 |
63,64 36,04 |
82,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+103,02 % 80,43 |
183,39 60,20 |
344,38 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
-31,37 % -18,06 |
63,25 28,68 |
302,60 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+22,66 % 34,25 |
191,56 87,81 |
68,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+19,67 % 80,53 |
555,15 387,01 |
1217,40 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+104,63 % 334,38 |
721,11 235,84 |
217,79 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-35,92 % -75,98 |
232,11 134,20 |
439,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,07 % -4,26 |
57,6100 31,2000 |
329,11 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+0,38 % 0,85 |
276,69 185,72 |
476,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+10,73 % 37,77 |
567,1800 323,6700 |
247,03 Mrd. |